시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	25,640	910	-3.43%	10	454
07/04 11:10	25,690	870	-3.28%	2	444
07/04 11:00	26,055	615	-2.31%	9	442
07/04 10:50	26,085	465	-1.75%	3	433
07/04 10:15	26,140	410	-1.54%	1	430
07/04 10:00	26,240	335	-1.26%	215	429
07/04 09:50	26,205	345	-1.30%	44	214
07/04 09:35	26,230	380	-1.43%	35	170
07/04 09:25	26,250	305	-1.15%	25	135
07/04 09:20	26,430	180	-0.68%	2	110