시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	12,760	310	-2.37%	5	391
07/04 12:20	12,770	310	-2.37%	4	386
07/04 12:15	12,780	290	-2.22%	1	382
07/04 12:10	12,735	335	-2.56%	15	381
07/04 11:55	12,745	330	-2.52%	2	366
07/04 11:50	12,730	340	-2.60%	12	364
07/04 11:30	12,755	315	-2.41%	1	352
07/04 11:20	12,735	335	-2.56%	11	351
07/04 11:15	12,735	335	-2.56%	5	340
07/04 11:10	12,765	310	-2.37%	52	335