시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	7,435	45	-0.60%	250	10,924
07/04 09:35	7,450	45	-0.60%	1,137	10,674
07/04 09:30	7,465	30	-0.40%	1,025	9,537
07/04 09:25	7,470	10	-0.13%	353	8,512
07/04 09:20	7,490	15	0.20%	161	8,159
07/04 09:15	7,495	20	0.27%	149	7,998
07/04 09:10	7,525	50	0.67%	874	7,849
07/04 09:05	7,525	50	0.67%	1,057	6,975
07/04 09:00	7,520	45	0.60%	5,918	5,918