시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	53,670	1,080	-1.97%	518	167,591
07/04 15:15	53,730	1,060	-1.93%	1,203	167,073
07/04 15:10	53,750	1,045	-1.91%	4,238	165,870
07/04 15:05	53,775	1,025	-1.87%	1,459	161,632
07/04 15:00	53,780	1,005	-1.83%	1,067	160,173
07/04 14:55	53,875	985	-1.80%	6,284	159,106
07/04 14:50	53,905	895	-1.63%	1,485	152,822
07/04 14:45	53,920	935	-1.70%	1,289	151,337
07/04 14:40	53,945	850	-1.55%	1,064	150,048
07/04 14:35	53,950	870	-1.59%	1,387	148,984