시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	9,205	25	-0.27%	20	592
07/04 14:05	9,200	25	-0.27%	20	572
07/04 13:20	9,185	40	-0.43%	58	552
07/04 13:05	9,185	40	-0.43%	100	494
07/04 12:35	9,255	30	0.33%	135	394
07/04 10:05	9,280	55	0.60%	5	259
07/04 09:50	9,280	55	0.60%	1	254
07/04 09:30	9,280	55	0.60%	1	253
07/04 09:20	9,280	55	0.60%	5	252
07/04 09:15	9,280	55	0.60%	200	247