시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:10	8,130	75	0.93%	2	79
07/04 15:05	8,085	30	0.37%	1	77
07/04 15:00	8,080	25	0.31%	1	76
07/04 14:50	8,120	65	0.81%	1	75
07/04 14:35	8,095	40	0.50%	1	74
07/04 14:25	8,075	20	0.25%	1	73
07/04 13:50	8,130	75	0.93%	1	72
07/04 13:00	8,135	80	0.99%	5	71
07/04 12:30	8,130	75	0.93%	2	66
07/04 12:00	8,155	100	1.24%	1	64