시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	15,540	130	-0.83%	4	17,995
07/04 09:40	15,545	155	-0.99%	498	17,991
07/04 09:35	15,615	55	-0.35%	2	17,493
07/04 09:30	15,610	75	-0.48%	67	17,491
07/04 09:25	15,570	110	-0.70%	5,970	17,424
07/04 09:20	15,605	100	-0.64%	49	11,454
07/04 09:15	15,610	90	-0.57%	2,074	11,405
07/04 09:10	15,630	50	-0.32%	747	9,331
07/04 09:05	15,670	10	0.00%	2,799	8,584
07/04 09:00	15,675	55	0.35%	5,785	5,785