시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,360	160	-1.68%	706	44,744
07/04 15:15	9,360	160	-1.68%	35	44,038
07/04 15:10	9,360	160	-1.68%	17	44,003
07/04 15:05	9,370	150	-1.58%	1	43,986
07/04 15:00	9,370	150	-1.58%	105	43,985
07/04 14:55	9,370	150	-1.58%	3	43,880
07/04 14:50	9,380	150	-1.57%	100	43,877
07/04 14:45	9,380	140	-1.47%	9	43,777
07/04 14:35	9,370	150	-1.58%	1,069	43,768
07/04 14:25	9,370	150	-1.58%	1,039	42,699