시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	11,075	145	-1.29%	90	5,288
07/04 12:25	11,055	150	-1.34%	37	5,198
07/04 12:20	11,040	165	-1.47%	115	5,161
07/04 12:15	11,040	165	-1.47%	894	5,046
07/04 12:10	11,040	165	-1.47%	101	4,152
07/04 12:00	11,040	165	-1.47%	5	4,051
07/04 10:00	11,140	80	-0.71%	20	4,046
07/04 09:40	11,120	85	-0.76%	1	4,026
07/04 09:35	11,160	45	-0.40%	292	4,025
07/04 09:30	11,165	45	-0.40%	101	3,733