시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,329	19	-1.41%	2,250	211,650
07/04 15:15	1,324	29	-2.14%	3,333	209,400
07/04 15:10	1,327	29	-2.14%	214	206,067
07/04 15:05	1,327	29	-2.14%	4,782	205,853
07/04 15:00	1,330	23	-1.70%	5,769	201,071
07/04 14:55	1,331	20	-1.48%	6,662	195,302
07/04 14:50	1,331	26	-1.92%	7,038	188,640
07/04 14:45	1,324	26	-1.93%	4,467	181,602
07/04 14:40	1,323	26	-1.93%	819	177,135
07/04 14:35	1,324	31	-2.29%	393	176,316