시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	1,079	18	1.70%	63	6,412
07/04 09:35	1,080	19	1.79%	2,140	6,349
07/04 09:30	1,070	9	0.85%	265	4,209
07/04 09:25	1,073	12	1.13%	355	3,944
07/04 09:20	1,080	19	1.79%	39	3,589
07/04 09:15	1,080	19	1.79%	975	3,550
07/04 09:10	1,078	17	1.60%	157	2,575
07/04 09:05	1,083	22	2.07%	404	2,418
07/04 09:00	1,061	11	0.00%	2,014	2,014