시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	14,025	40	-0.28%	163	76,423
07/04 09:45	14,030	45	-0.32%	1,521	76,260
07/04 09:40	14,025	50	-0.36%	2,483	74,739
07/04 09:35	14,050	50	-0.35%	3,941	72,256
07/04 09:30	14,050	55	-0.39%	8,089	68,315
07/04 09:25	14,045	50	-0.35%	3,470	60,226
07/04 09:20	14,055	40	-0.28%	8,807	56,756
07/04 09:15	14,065	40	-0.28%	9,892	47,949
07/04 09:10	14,075	30	0.21%	12,526	38,057
07/04 09:05	14,095	30	-0.21%	22,885	25,531