시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,340	155	4.87%	17,760	547,131
07/04 15:15	3,285	100	3.14%	4,370	529,371
07/04 15:10	3,305	120	3.77%	1,631	525,001
07/04 15:05	3,310	125	3.92%	6,981	523,370
07/04 15:00	3,355	170	5.34%	959	516,389
07/04 14:55	3,360	175	5.49%	1,272	515,430
07/04 14:50	3,360	175	5.49%	2,105	514,158
07/04 14:45	3,355	170	5.34%	11,752	512,053
07/04 14:40	3,360	175	5.49%	7,433	500,301
07/04 14:35	3,380	195	6.12%	3,842	492,868