시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,260	30	0.16%	53	16,740
07/04 15:15	18,265	35	0.19%	164	16,687
07/04 14:55	18,265	35	0.19%	100	16,523
07/04 14:30	18,265	35	0.19%	10	16,423
07/04 14:20	18,265	35	0.19%	175	16,413
07/04 14:15	18,270	40	0.22%	31	16,238
07/04 14:10	18,265	35	0.19%	2,000	16,207
07/04 14:00	18,270	40	0.22%	1	14,207
07/04 13:55	18,270	40	0.22%	88	14,206
07/04 13:35	18,270	40	0.22%	33	14,118