시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 15:15 17,350 605 -3.37% 372 3,694
07/04 15:10 17,350 600 -3.34% 1 3,322
07/04 15:00 17,380 570 -3.18% 100 3,321
07/04 14:55 17,410 590 -3.28% 26 3,221
07/04 14:45 17,410 550 -3.06% 6 3,195
07/04 14:35 17,410 540 -3.01% 54 3,189
07/04 14:30 17,440 510 -2.84% 1 3,135
07/04 14:25 17,450 500 -2.79% 1 3,134
07/04 14:20 17,450 505 -2.81% 6 3,133
07/04 14:15 17,460 490 -2.73% 30 3,127
처음이전123456