시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	114,590	10	0.01%	1,959	4,164
07/04 14:45	114,590	10	0.01%	164	2,205
07/04 14:40	114,590	10	0.01%	1,416	2,041
07/04 14:00	114,590	10	0.01%	6	625
07/04 13:00	114,580	0	0.00%	50	619
07/04 12:50	114,590	10	0.01%	10	569
07/04 12:45	114,590	10	0.01%	10	559
07/04 12:40	114,580	0	0.00%	162	549
07/04 11:50	114,590	10	0.01%	385	387
07/04 09:45	114,580	0	0.00%	2	2