시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:50	108,885	0	0.00%	56	237
07/04 14:00	108,825	60	-0.06%	100	181
07/04 12:15	108,845	40	-0.04%	2	81
07/04 12:10	108,845	40	-0.04%	72	79
07/04 11:40	108,860	25	-0.02%	2	7
07/04 11:25	108,875	10	-0.01%	4	5
07/04 09:50	108,890	5	0.00%	1	1