시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	8,215	15	-0.18%	5	12,513
07/04 12:35	8,210	20	-0.24%	1	12,508
07/04 12:30	8,215	15	-0.18%	104	12,507
07/04 12:25	8,215	15	-0.18%	2	12,403
07/04 12:20	8,215	15	-0.18%	1	12,401
07/04 12:15	8,215	25	-0.30%	2,012	12,400
07/04 12:10	8,215	25	-0.30%	493	10,388
07/04 11:55	8,215	25	-0.30%	201	9,895
07/04 11:40	8,215	25	-0.30%	42	9,694
07/04 11:25	8,210	20	-0.24%	24	9,652