시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,330	13	-0.97%	61,362	2,782,056
07/04 15:15	1,347	4	0.30%	22,185	2,720,694
07/04 15:10	1,348	5	0.37%	72,828	2,698,509
07/04 15:05	1,352	9	0.67%	60,745	2,625,681
07/04 15:00	1,355	12	0.89%	20,164	2,564,936
07/04 14:55	1,355	12	0.89%	9,935	2,544,772
07/04 14:50	1,356	13	0.97%	22,705	2,534,837
07/04 14:45	1,357	14	1.04%	6,635	2,512,132
07/04 14:40	1,353	10	0.74%	9,261	2,505,497
07/04 14:35	1,349	6	0.45%	8,207	2,496,236