시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	5,590	55	-0.97%	1	5,933
07/04 14:05	5,590	55	-0.97%	93	5,932
07/04 13:40	5,585	60	-1.06%	5	5,839
07/04 13:30	5,585	60	-1.06%	20	5,834
07/04 12:25	5,580	65	-1.15%	3,286	5,814
07/04 12:20	5,575	70	-1.24%	10	2,528
07/04 12:00	5,577	70	-1.24%	636	2,518
07/04 11:50	5,575	70	-1.24%	1	1,882
07/04 11:45	5,575	70	-1.24%	3	1,881
07/04 11:35	5,580	65	-1.15%	1,625	1,878