시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	8,475	40	-0.47%	2	479
07/04 09:35	8,475	40	-0.47%	32	477
07/04 09:30	8,475	40	-0.47%	2	445
07/04 09:25	8,475	60	-0.70%	330	443
07/04 09:20	8,480	35	-0.41%	61	113
07/04 09:15	8,475	45	-0.53%	28	52
07/04 09:05	8,470	45	-0.53%	3	24
07/04 09:00	8,470	45	-0.53%	21	21