시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	15,200	180	-1.17%	1	127
07/04 09:35	15,200	180	-1.17%	20	126
07/04 09:25	15,220	160	-1.04%	9	106
07/04 09:20	15,255	145	-0.94%	86	97
07/04 09:15	15,270	110	-0.72%	10	11
07/04 09:00	15,450	70	0.46%	1	1