시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	3,595	110	-2.97%	254	14,863
07/04 09:35	3,610	110	-2.96%	1,636	14,609
07/04 09:30	3,605	100	-2.70%	115	12,973
07/04 09:25	3,600	105	-2.83%	303	12,858
07/04 09:20	3,610	100	-2.70%	1,159	12,555
07/04 09:15	3,610	100	-2.70%	1,078	11,396
07/04 09:10	3,650	100	-2.67%	2,484	10,318
07/04 09:05	3,655	80	-2.14%	2,618	7,834
07/04 09:00	3,670	100	-2.65%	5,216	5,216