시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	3,080	50	-1.60%	100	9,498
07/04 09:35	3,095	55	-1.75%	2,342	9,398
07/04 09:30	3,100	35	-1.12%	32	7,056
07/04 09:25	3,100	40	-1.27%	8	7,024
07/04 09:20	3,100	60	-1.90%	696	7,016
07/04 09:15	3,110	55	-1.74%	841	6,320
07/04 09:10	3,105	50	-1.58%	3,382	5,479
07/04 09:05	3,120	55	-1.73%	1,356	2,097
07/04 09:00	3,130	55	0.00%	741	741