시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	5,730	70	-1.21%	484	130,782
07/04 09:35	5,730	65	-1.12%	453	130,298
07/04 09:30	5,730	70	-1.21%	4,129	129,845
07/04 09:25	5,735	65	-1.12%	12,310	125,716
07/04 09:20	5,740	60	-1.03%	8,401	113,406
07/04 09:15	5,740	60	-1.03%	38,555	105,005
07/04 09:10	5,745	60	-1.03%	17,606	66,450
07/04 09:05	5,760	45	-0.78%	40,902	48,844
07/04 09:00	5,765	35	-0.60%	7,942	7,942