시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:10	5,790	25	-0.43%	311	6,415
07/04 15:05	5,780	25	-0.43%	463	6,104
07/04 15:00	5,780	25	-0.43%	9	5,641
07/04 14:55	5,795	10	-0.17%	11	5,632
07/04 14:50	5,795	10	-0.17%	6	5,621
07/04 14:45	5,785	20	-0.34%	500	5,615
07/04 14:40	5,785	20	-0.34%	207	5,115
07/04 14:35	5,780	30	-0.52%	4	4,908
07/04 14:20	5,770	35	-0.60%	1	4,904
07/04 14:15	5,770	35	-0.60%	760	4,903