시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	15,155	105	0.70%	27	1,203
07/04 09:35	15,150	100	0.66%	838	1,176
07/04 09:25	15,145	95	0.63%	6	338
07/04 09:05	15,155	105	0.70%	205	332
07/04 09:00	15,070	20	0.13%	127	127