시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	4,500	15	0.33%	136	26,759
07/04 09:45	4,510	25	0.56%	1,098	26,623
07/04 09:40	4,525	40	-0.88%	5,828	25,525
07/04 09:35	4,475	40	-0.89%	1,990	19,697
07/04 09:30	4,470	30	-0.67%	222	17,707
07/04 09:25	4,460	35	-0.78%	885	17,485
07/04 09:20	4,495	25	-0.55%	2,592	16,600
07/04 09:15	4,485	60	-1.32%	1,563	14,008
07/04 09:10	4,465	70	-1.54%	3,591	12,445
07/04 09:05	4,480	55	-1.21%	3,382	8,854