시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	18,730	490	2.69%	1,502	70,873
07/04 12:35	18,760	520	2.85%	3,122	69,371
07/04 12:30	18,705	465	2.55%	2,995	66,249
07/04 12:25	18,640	400	2.19%	2,782	63,254
07/04 12:20	18,600	360	1.97%	1,480	60,472
07/04 12:15	18,550	310	1.70%	961	58,992
07/04 12:10	18,570	330	1.81%	49	58,031
07/04 12:05	18,610	370	2.03%	3,237	57,982
07/04 12:00	18,560	320	1.75%	1,005	54,745
07/04 11:55	18,520	280	1.54%	804	53,740