시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,235	25	-0.30%	129	18,694
07/04 15:15	8,232	30	-0.36%	68	18,565
07/04 15:10	8,232	30	-0.36%	173	18,497
07/04 15:05	8,232	30	-0.36%	69	18,324
07/04 15:00	8,232	28	-0.34%	60	18,255
07/04 14:50	8,235	30	-0.36%	166	18,195
07/04 14:40	8,240	20	-0.24%	12	18,029
07/04 14:35	8,250	30	-0.36%	2,233	18,017
07/04 14:30	8,245	20	-0.24%	124	15,784
07/04 14:25	8,235	25	-0.30%	31	15,660