시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,140	40	-0.33%	1	7,130
07/04 15:15	12,115	65	-0.53%	20	7,129
07/04 14:55	12,140	65	-0.53%	21	7,109
07/04 14:50	12,120	65	-0.53%	368	7,088
07/04 14:35	12,120	60	-0.49%	4	6,720
07/04 14:30	12,125	60	-0.49%	3	6,716
07/04 14:25	12,130	50	-0.41%	2	6,713
07/04 14:10	12,120	60	-0.49%	221	6,711
07/04 14:05	12,155	25	-0.21%	411	6,490
07/04 13:50	12,120	60	-0.49%	23	6,079