시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	13,725	275	-1.96%	400	2,272
07/04 11:40	13,725	275	-1.96%	1	1,872
07/04 11:35	13,720	280	-2.00%	88	1,871
07/04 11:15	13,710	290	-2.07%	37	1,783
07/04 11:00	13,770	240	-1.71%	7	1,746
07/04 10:55	13,800	200	-1.43%	110	1,739
07/04 10:50	13,820	190	-1.36%	130	1,629
07/04 10:40	13,850	150	-1.07%	22	1,499
07/04 10:30	13,840	175	-1.25%	127	1,477
07/04 10:25	13,850	165	-1.18%	548	1,350