시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	31,800	205	0.65%	13	19,476
07/04 12:40	31,815	220	0.70%	111	19,463
07/04 12:35	31,815	220	0.70%	114	19,352
07/04 12:30	31,810	215	0.68%	315	19,238
07/04 12:25	31,800	205	0.65%	15	18,923
07/04 12:20	31,820	225	0.71%	234	18,908
07/04 12:15	31,840	245	0.78%	110	18,674
07/04 12:10	31,840	245	0.78%	57	18,564
07/04 12:05	31,840	245	0.78%	190	18,507
07/04 12:00	31,800	205	0.65%	201	18,317