시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	21,475	195	-0.90%	3	4,207
07/04 12:35	21,475	195	-0.90%	24	4,204
07/04 12:30	21,485	190	-0.88%	8	4,180
07/04 12:25	21,510	190	-0.88%	49	4,172
07/04 12:20	21,475	195	-0.90%	91	4,123
07/04 12:15	21,470	200	-0.92%	303	4,032
07/04 12:10	21,475	195	-0.90%	30	3,729
07/04 12:05	21,480	195	-0.90%	16	3,699
07/04 12:00	21,480	190	-0.88%	5	3,683
07/04 11:55	21,480	190	-0.88%	20	3,678