시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	5,590	50	-0.89%	95	2,114
07/04 09:40	5,590	50	-0.89%	43	2,019
07/04 09:35	5,670	60	1.07%	229	1,976
07/04 09:30	5,630	35	0.00%	72	1,747
07/04 09:25	5,590	60	-1.06%	215	1,675
07/04 09:20	5,600	40	-0.71%	222	1,460
07/04 09:15	5,610	100	-1.75%	243	1,238
07/04 09:10	5,600	70	-1.23%	665	995
07/04 09:05	5,640	40	0.71%	145	330
07/04 09:00	5,730	100	0.00%	185	185