시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	10,240	110	-1.06%	3	1,744
07/04 09:35	10,295	75	-0.72%	5	1,741
07/04 09:30	10,305	45	-0.43%	4	1,736
07/04 09:25	10,295	75	-0.72%	306	1,732
07/04 09:20	10,295	55	-0.53%	1	1,426
07/04 09:15	10,320	30	-0.29%	743	1,425
07/04 09:10	10,365	15	0.14%	11	682
07/04 09:05	10,365	15	0.14%	170	671
07/04 09:00	10,405	55	0.53%	501	501