시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	5,200	150	-2.80%	1	23,426
07/04 12:30	5,200	150	-2.80%	781	23,425
07/04 12:10	5,195	155	-2.90%	2	22,644
07/04 12:05	5,185	175	-3.26%	1,334	22,642
07/04 12:00	5,200	160	-2.99%	22	21,308
07/04 11:55	5,195	160	-2.99%	50	21,286
07/04 11:50	5,165	185	-3.46%	3	21,236
07/04 11:45	5,150	200	-3.74%	30	21,233
07/04 11:40	5,165	190	-3.55%	1,194	21,203
07/04 11:35	5,160	210	-3.91%	989	20,009