시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	5,170	30	-0.58%	313	4,898
07/04 09:35	5,180	30	0.00%	1,165	4,585
07/04 09:30	5,180	20	0.00%	15	3,420
07/04 09:25	5,180	40	0.00%	2,060	3,405
07/04 09:20	5,200	20	0.39%	130	1,345
07/04 09:15	5,200	20	0.39%	108	1,215
07/04 09:10	5,220	40	0.77%	660	1,107
07/04 09:05	5,200	20	0.39%	4	447
07/04 09:00	5,200	30	-0.57%	443	443