시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	41,970	105	0.25%	29	337
07/04 09:40	41,980	115	0.27%	49	308
07/04 09:30	42,060	195	0.47%	50	259
07/04 09:25	41,995	130	0.31%	115	209
07/04 09:20	41,885	20	0.05%	7	94
07/04 09:15	41,990	125	0.30%	52	87
07/04 09:10	41,995	130	0.31%	10	35
07/04 09:05	42,075	210	0.50%	11	25
07/04 09:00	42,175	310	0.74%	14	14