시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,845	500	-5.35%	7,216	622,170
07/04 15:15	8,880	505	-5.38%	15,532	614,954
07/04 15:10	8,895	475	-5.07%	10,026	599,422
07/04 15:05	8,900	465	-4.97%	3,628	589,396
07/04 15:00	8,890	495	-5.27%	12,517	585,768
07/04 14:55	8,875	495	-5.28%	10,222	573,251
07/04 14:50	8,890	485	-5.17%	3,922	563,029
07/04 14:45	8,880	490	-5.23%	14,179	559,107
07/04 14:40	8,880	480	-5.13%	9,216	544,928
07/04 14:35	8,880	490	-5.23%	3,170	535,712