시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	5,000	40	-0.79%	1	315
07/04 09:30	5,000	40	-0.79%	46	314
07/04 09:25	5,005	35	-0.69%	31	268
07/04 09:15	5,015	25	-0.50%	38	237
07/04 09:10	5,020	30	-0.59%	169	199
07/04 09:05	5,020	20	-0.40%	5	30
07/04 09:00	5,035	25	-0.49%	25	25