시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,990	150	-1.64%	2,686	87,792
07/04 15:15	9,050	140	-1.52%	2,645	85,106
07/04 15:10	9,060	120	-1.31%	2,174	82,461
07/04 15:05	9,070	90	-0.98%	495	80,287
07/04 15:00	9,070	90	-0.98%	761	79,792
07/04 14:55	9,070	90	-0.98%	1,027	79,031
07/04 14:50	9,070	90	-0.98%	623	78,004
07/04 14:45	9,100	90	-0.98%	1,341	77,381
07/04 14:40	9,100	80	-0.87%	431	76,040
07/04 14:35	9,100	70	-0.76%	340	75,609