시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	15,795	40	-0.25%	23	5,073
07/04 09:35	15,820	35	-0.22%	1,654	5,050
07/04 09:30	15,835	5	0.03%	106	3,396
07/04 09:20	15,825	10	-0.06%	73	3,290
07/04 09:15	15,820	10	-0.06%	65	3,217
07/04 09:10	15,920	90	0.57%	2,644	3,152
07/04 09:05	15,935	105	0.66%	3	508
07/04 09:00	15,955	125	0.79%	505	505