시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,990	235	-2.55%	22	253
07/04 15:10	8,962	270	-2.92%	10	231
07/04 12:55	9,050	175	-1.90%	11	221
07/04 11:55	9,010	215	-2.33%	110	210
07/04 11:50	8,990	235	-2.55%	2	100
07/04 11:20	8,975	250	-2.71%	1	98
07/04 11:05	9,010	235	-2.54%	30	97
07/04 11:00	9,050	175	-1.90%	3	67
07/04 10:40	9,085	140	-1.52%	1	64
07/04 10:35	9,100	130	-1.41%	3	63