시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	19,100	330	-1.70%	2	24,188
07/04 09:35	19,130	335	-1.72%	5,838	24,186
07/04 09:30	19,130	330	-1.70%	405	18,348
07/04 09:25	19,120	310	-1.60%	5,099	17,943
07/04 09:20	19,130	285	-1.47%	363	12,844
07/04 09:15	19,130	285	-1.47%	82	12,481
07/04 09:10	19,200	295	-1.51%	3,515	12,399
07/04 09:05	19,250	215	-1.10%	1,676	8,884
07/04 09:00	19,415	195	1.01%	7,208	7,208