시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	17,320	570	-3.19%	10	16,286
07/04 15:15	17,320	575	-3.21%	1,007	16,276
07/04 15:10	17,325	575	-3.21%	363	15,269
07/04 15:05	17,315	575	-3.21%	88	14,906
07/04 15:00	17,330	565	-3.16%	12	14,818
07/04 14:55	17,350	540	-3.02%	78	14,806
07/04 14:45	17,365	535	-2.99%	12	14,728
07/04 14:40	17,365	530	-2.96%	104	14,716
07/04 14:35	17,375	530	-2.96%	165	14,612
07/04 14:30	17,390	510	-2.85%	105	14,447