시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,150	50	0.82%	1,639	225,795
07/04 15:15	6,150	50	0.00%	2,586	224,156
07/04 15:10	6,120	20	0.33%	4,430	221,570
07/04 15:05	6,130	30	0.49%	1,003	217,140
07/04 15:00	6,140	40	0.66%	2,997	216,137
07/04 14:55	6,140	40	0.66%	1,226	213,140
07/04 14:50	6,140	40	0.66%	1,258	211,914
07/04 14:45	6,140	40	0.66%	1,017	210,656
07/04 14:40	6,150	50	0.82%	1,026	209,639
07/04 14:35	6,140	40	0.66%	1,262	208,613