시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	2,275	25	-1.09%	1	5,696
07/04 09:45	2,275	30	-1.30%	18	5,695
07/04 09:40	2,275	30	-1.30%	223	5,677
07/04 09:35	2,270	30	-1.30%	730	5,454
07/04 09:20	2,265	35	-1.52%	409	4,724
07/04 09:15	2,265	35	-1.52%	544	4,315
07/04 09:10	2,270	40	-1.73%	3,262	3,771
07/04 09:05	2,280	25	-1.08%	17	509
07/04 09:00	2,300	35	0.00%	492	492