시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	35,240	525	-1.47%	4	612
07/04 11:45	35,237	523	-1.46%	14	608
07/04 11:35	35,240	520	-1.45%	5	594
07/04 11:30	35,240	520	-1.45%	6	589
07/04 11:25	35,240	520	-1.45%	2	583
07/04 11:05	35,235	525	-1.47%	22	581
07/04 11:00	35,235	525	-1.47%	7	559
07/04 10:50	35,235	525	-1.47%	2	552
07/04 10:45	35,240	525	-1.47%	16	550
07/04 10:35	35,240	520	-1.45%	1	534