시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	6,250	50	0.00%	1,021	116,358
07/04 09:40	6,290	120	1.94%	16,536	115,337
07/04 09:35	6,170	120	-1.91%	5,510	98,801
07/04 09:30	6,180	150	-2.37%	8,907	93,291
07/04 09:25	6,210	90	-1.43%	5,442	84,384
07/04 09:20	6,250	70	0.00%	4,226	78,942
07/04 09:15	6,280	70	1.13%	9,760	74,716
07/04 09:10	6,260	160	2.62%	20,603	64,956
07/04 09:05	6,350	100	1.60%	14,793	44,353
07/04 09:00	6,460	210	3.36%	29,560	29,560